BIST 100: 14.429 
Değişim: -0.44% -64,44
Adet: 6.008 Mio.Lot
Hacim: 112.017 Mio.TL
EN YÜKSEK
14605
EN DÜŞÜK
14,411
Açılış: 14.583
Dünkü Kapanış: 14.493
Verilerin Son Güncelleme Saati : 16:09
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
623,00
-3,11
16:10:24
-
KAREL
10,55
-5,64
16:09:46
-
KARSN
12,73
1,60
16:10:21
-
KARTN
125,00
-3,62
16:09:44
-
KATMR
2,68
-2,19
16:08:48
-
KAYSE
4,52
-0,22
16:06:12
-
KBORU
24,76
-0,56
16:08:34
-
KCAER
15,09
1,41
16:10:01
-
KCHOL
195,50
-2,30
16:10:20
-
KENT
390,75
-0,82
18:10:01
-
KERVN
6,99
0,72
13:55:18
-
KFEIN
10,73
-0,37
16:07:26
-
KGYO
12,07
-0,74
16:10:24
-
KIMMR
16,88
-1,34
16:07:51
-
KLGYO
5,14
0,39
15:59:47
-
KLKIM
31,32
-0,51
16:10:08
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
32,42
-0,18
16:06:23
-
KLNMA
9,20
-1,81
13:55:18
-
KLRHO
90,85
-1,94
16:09:42
-
KLSER
28,72
-1,64
16:09:35
-
KLSYN
15,19
-0,98
15:59:11
-
KLYPV
59,40
-0,34
16:06:31
-
KMPUR
21,26
1,24
16:08:54
-
KNFRT
15,21
-2,81
16:09:42
-
KOCMT
2,65
-1,12
16:10:22
-
KONKA
15,20
-3,61
16:10:08
-
KONTR
6,83
0,00
18:10:01
-
KONYA
3.737,50
-0,33
16:07:25
-
KOPOL
6,64
0,61
16:09:47
-
KORDS
78,25
2,69
16:10:24
-
KOTON
14,55
-1,22
16:09:19
-
KRDMA
41,36
-0,14
16:10:16
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
108,70
-2,51
16:09:46
-
KRDMD
39,72
-2,74
16:10:26
-
KRGYO
2,70
-0,37
16:06:53
-
KRONT
20,92
-3,06
16:09:50
-
KRPLS
9,14
-0,87
16:05:27
-
KRSTL
10,93
-0,18
16:05:37
-
KRTEK
23,94
-0,33
16:07:18
-
KRVGD
2,99
-0,99
16:07:06
-
KSTUR
2.947,50
4,80
13:55:18
-
KTLEV
175,60
4,52
16:10:26
-
KTSKR
102,40
3,96
16:09:34
-
KUTPO
90,60
-0,88
16:05:46
-
KUVVA
147,20
-1,01
16:10:04
-
KUYAS
69,00
0,15
16:10:24
-
KZBGY
3,30
-1,20
16:08:07
-
KZGYO
23,26
0,26
16:09:59
