BIST 100: 14.436
Değişim: -0.39% -57,24
Adet: 5.145 Mio.Lot
Hacim: 95.185 Mio.TL
EN YÜKSEK
14605
EN DÜŞÜK
14,411
Açılış: 14.583
Dünkü Kapanış: 14.493
Verilerin Son Güncelleme Saati : 14:52
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,62
-0,97
14:52:38
-
BAHKM
126,60
-2,24
14:52:15
-
BAKAB
48,92
-2,55
14:52:51
-
BALAT
68,05
0,07
09:55:02
-
BALSU
14,17
-0,84
14:53:20
-
BANVT
164,40
9,97
14:47:49
-
BARMA
76,20
0,26
14:53:02
-
BASCM
15,19
-1,87
09:55:02
-
BASGZ
52,30
1,55
14:53:01
-
BAYRK
5,12
-0,19
14:52:09
-
BEGYO
4,15
-0,72
14:49:03
-
BERA
18,16
-1,20
14:53:21
-
BESLR
14,22
0,42
14:52:21
-
BESTE
39,04
-3,08
14:53:04
-
BEYAZ
27,16
-1,59
14:53:22
-
BFREN
139,90
-0,07
14:52:10
-
BIENY
23,50
-0,59
14:52:59
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,64
-0,45
14:51:45
-
BIGEN
68,20
10,00
09:55:02
-
BIGTK
234,60
9,99
14:52:19
-
BIMAS
387,50
0,91
14:53:22
-
BINBN
177,70
-0,06
14:52:00
-
BINHO
9,11
-0,55
14:51:30
-
BIOEN
18,18
0,33
14:52:37
-
BIZIM
27,12
-0,95
14:48:23
-
BJKAS
1,63
-0,61
14:53:21
-
BLCYT
25,32
3,18
14:53:05
-
BLUME
32,68
1,18
14:50:48
-
BMSCH
16,94
-1,11
14:53:14
-
BMSTL
90,25
7,38
14:53:23
-
BNTAS
6,74
0,15
14:52:17
-
BOBET
18,63
-0,64
14:52:43
-
BORLS
5,53
-1,60
14:53:17
-
BORSK
6,15
-1,44
14:53:20
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,47
-0,31
14:41:21
-
BRISA
90,50
-1,09
14:52:33
-
BRKO
15,80
-4,93
09:55:02
-
BRKSN
8,10
-0,37
14:35:29
-
BRKVY
93,30
-0,48
14:52:46
-
BRLSM
20,06
-0,50
14:52:59
-
BRMEN
13,51
9,93
09:55:02
-
BRSAN
608,50
-1,62
14:53:16
-
BRYAT
1.980,00
-0,25
14:53:18
-
BSOKE
34,26
-0,93
14:46:14
-
BTCIM
5,98
0,67
14:53:15
-
BUCIM
5,97
-1,16
14:52:33
-
BULGS
43,24
0,79
14:53:13
-
BURCE
45,08
0,18
14:53:03
-
BURVA
1.071,00
-0,46
14:45:47
-
BVSAN
129,90
0,46
14:53:20
-
BYDNR
39,86
-2,78
14:52:42