BIST 100: 14.500
Değişim: 0.05% 6,52
Adet: 4.308 Mio.Lot
Hacim: 78.112 Mio.TL
EN YÜKSEK
14605
EN DÜŞÜK
14,421
Açılış: 14.583
Dünkü Kapanış: 14.493
Verilerin Son Güncelleme Saati : 13:41
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,74
-0,52
13:41:04
-
BAHKM
127,30
-1,70
13:40:26
-
BAKAB
49,10
-2,19
13:42:10
-
BALAT
68,05
0,07
09:55:02
-
BALSU
14,15
-0,98
13:41:52
-
BANVT
164,40
9,97
13:39:54
-
BARMA
76,20
0,26
13:40:55
-
BASCM
15,23
-1,61
09:55:02
-
BASGZ
52,15
1,26
13:42:08
-
BAYRK
5,14
0,19
13:39:43
-
BEGYO
4,16
-0,48
13:39:42
-
BERA
18,25
-0,71
13:42:14
-
BESLR
14,21
0,35
13:41:06
-
BESTE
38,98
-3,23
13:42:14
-
BEYAZ
27,22
-1,38
13:41:45
-
BFREN
140,00
0,00
13:41:03
-
BIENY
23,70
0,25
13:41:09
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,64
-0,45
13:37:55
-
BIGEN
68,00
9,68
09:55:02
-
BIGTK
234,60
9,99
13:41:28
-
BIMAS
388,00
1,04
13:42:13
-
BINBN
178,50
0,39
13:38:18
-
BINHO
9,17
0,11
13:41:51
-
BIOEN
18,34
1,21
13:41:33
-
BIZIM
27,30
-0,29
13:30:03
-
BJKAS
1,63
-0,61
13:40:00
-
BLCYT
25,20
2,69
13:41:59
-
BLUME
32,76
1,42
13:41:39
-
BMSCH
16,73
-2,34
13:41:18
-
BMSTL
84,60
0,65
13:42:11
-
BNTAS
6,77
0,59
13:40:24
-
BOBET
18,72
-0,16
13:37:00
-
BORLS
5,59
-0,53
13:42:10
-
BORSK
6,19
-0,80
13:41:21
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,45
-0,62
13:42:08
-
BRISA
90,80
-0,77
13:41:05
-
BRKO
16,00
-3,73
09:55:02
-
BRKSN
8,17
0,49
13:41:00
-
BRKVY
93,60
-0,16
13:41:35
-
BRLSM
19,96
-0,99
13:42:02
-
BRMEN
13,51
9,93
09:55:02
-
BRSAN
614,00
-0,73
13:40:52
-
BRYAT
1.986,00
0,05
13:42:04
-
BSOKE
34,22
-1,04
13:41:58
-
BTCIM
5,92
-0,34
13:41:01
-
BUCIM
6,00
-0,66
13:41:51
-
BULGS
43,60
1,63
13:39:05
-
BURCE
44,96
-0,09
13:40:15
-
BURVA
1.076,00
0,00
13:41:34
-
BVSAN
133,10
2,94
13:42:11
-
BYDNR
40,10
-2,20
13:40:24